Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 13:57:3800,006081 060,004081 790,004001 800,001002 291,002 316,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:57:3500,006081 060,004081 790,004001 800,001002 291,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:57:3400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:57:3400,0000,005081 060,003081 790,003001 800,002 305,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:57:2100,006081 060,004081 790,004001 800,001002 280,002 305,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:56:5200,006081 060,004081 790,004001 800,001002 280,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:56:5200,006081 060,004081 790,004001 800,001002 280,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:56:5100,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:56:5100,0000,005081 060,003081 790,003001 800,002 321,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:56:0700,006081 060,004081 790,004001 800,001002 296,002 321,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:56:0400,006081 060,004081 790,004001 800,001002 296,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:56:0400,006081 060,004081 790,004001 800,001002 296,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:56:0400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:56:0300,0000,005081 060,003081 790,003001 800,002 315,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:54:3800,006081 060,004081 790,004001 800,001002 290,002 315,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:54:3800,006081 060,004081 790,004001 800,001002 290,002 315,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:54:3500,006081 060,004081 790,004001 800,001002 290,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:54:3500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:54:3500,0000,005081 060,003081 790,003001 800,002 320,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:54:3500,0000,005081 060,003081 790,003001 800,002 320,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:53:5300,006081 060,004081 790,004001 800,001002 295,502 320,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:53:5000,006081 060,004081 790,004001 800,001002 295,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:53:4900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:53:4900,0000,005081 060,003081 790,003001 800,002 316,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:52:2300,006081 060,004081 790,004001 800,001002 291,502 316,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:52:2000,006081 060,004081 790,004001 800,001002 291,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:52:2000,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:52:2000,0000,005081 060,003081 790,003001 800,002 321,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:52:2000,0000,005081 060,003081 790,003001 800,002 321,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:51:3900,006081 060,004081 790,004001 800,001002 296,502 321,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:51:3900,006081 060,004081 790,004001 800,001002 296,502 321,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:51:3500,006081 060,004081 790,004001 800,001002 296,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:51:3500,006081 060,004081 790,004001 800,001002 296,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:51:3500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:51:3500,0000,005081 060,003081 790,003001 800,002 315,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:51:2100,006081 060,004081 790,004001 800,001002 290,502 315,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:50:5100,006081 060,004081 790,004001 800,001002 290,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:50:5100,006081 060,004081 790,004001 800,001002 290,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:50:5100,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:50:5100,0000,005081 060,003081 790,003001 800,002 312,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:50:5100,0000,005081 060,003081 790,003001 800,002 312,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:49:2300,006081 060,004081 790,004001 800,001002 287,002 312,001002 398,001832 400,002032 419,002080,000
06.05.2026 13:49:2000,006081 060,004081 790,004001 800,001002 287,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:49:1900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:49:1900,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:49:1900,0000,005081 060,003081 790,003001 800,002 315,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:48:3800,006081 060,004081 790,004001 800,001002 290,502 315,501002 398,001832 400,002032 419,002080,000
06.05.2026 13:48:3600,006081 060,004081 790,004001 800,001002 290,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:48:3500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 13:48:3500,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000